ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,550 Value ($000) $3,340 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 32,200 Value ($000) $2,647 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 32,200 Value ($000) $2,609 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 32,500 Value ($000) $2,403 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 32,500 Value ($000) $2,363 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 32,500 Value ($000) $2,249 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 32,500 Value ($000) $2,352 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 35,750 Value ($000) $2,350 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 36,150 Value ($000) $2,165 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 36,150 Value ($000) $1,878 Avg Close $47.71 Range $44.70 - $52.96