ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,081 Value ($000) $4,578 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 12,457 Value ($000) $4,394 Avg Close $358.75 Range $330.04 - $392.58

Q3 2021

Shares 468 Value ($000) $270 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,081	$4,578	$340.09	$311.59 - $363.70
Q3 2025	12,457	$4,394	$358.75	$330.04 - $392.58
Q3 2021	468	$270	$629.41	$573.24 - $673.88