ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,100 Value ($000) $11,161 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 36,550 Value ($000) $16,253 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 217,450 Value ($000) $112,591 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 205,750 Value ($000) $114,302 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 243,700 Value ($000) $122,971 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 119,128 Value ($000) $71,072 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 174,990 Value ($000) $89,227 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 238,900 Value ($000) $116,820 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 200,500 Value ($000) $77,267 Avg Close $355.42 Range $318.60 - $402.49
Q4 2021
Shares 198,086 Value ($000) $112,327 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 505,604 Value ($000) $291,086 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 604,819 Value ($000) $354,206 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 751,982 Value ($000) $357,470 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 529,958 Value ($000) $265,043 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 597,975 Value ($000) $293,265 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 690,229 Value ($000) $300,464 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 938,469 Value ($000) $298,658 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 830,360 Value ($000) $273,861 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 777,870 Value ($000) $214,887 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 612,046 Value ($000) $180,339 Avg Close $277.72 Range $257.46 - $304.00