ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,229 Value ($000) $11,980 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 32,597 Value ($000) $11,499 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 15,956 Value ($000) $6,173 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 61,556 Value ($000) $23,609 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 17,816 Value ($000) $7,922 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 486,797 Value ($000) $252,054 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 84,820 Value ($000) $47,121 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,502 Value ($000) $4,795 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 60,063 Value ($000) $35,834 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 65,286 Value ($000) $33,289 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,036 Value ($000) $1,974 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,538 Value ($000) $2,905 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 515,954 Value ($000) $173,634 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 115,962 Value ($000) $31,913 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,897 Value ($000) $694 Avg Close $406.98 Range $338.00 - $473.49
Q2 2021
Shares 81,644 Value ($000) $47,814 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 147,069 Value ($000) $69,912 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 167,050 Value ($000) $83,408 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 128,077 Value ($000) $62,813 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 153,798 Value ($000) $66,950 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 215,530 Value ($000) $71,084 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 211,362 Value ($000) $62,278 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 50,014 Value ($000) $13,328 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 79,440 Value ($000) $17,973 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 25,802 Value ($000) $6,965 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,436 Value ($000) $594 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 97,804 Value ($000) $21,133 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 284,389 Value ($000) $49,836 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 78,805 Value ($000) $11,756 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 59,700 Value ($000) $8,444 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 129,416 Value ($000) $16,841 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 114,868 Value ($000) $11,826 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 476,401 Value ($000) $51,709 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 53,656 Value ($000) $5,140 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 146,352 Value ($000) $13,728 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 159,875 Value ($000) $15,019 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 110,890 Value ($000) $9,117 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 117,422 Value ($000) $9,512 Avg Close $78.03 Range $72.78 - $84.36
Q4 2013
Shares 151,681 Value ($000) $9,083 Avg Close $55.25 Range $48.87 - $61.09
Q2 2013
Shares 78,650 Value ($000) $3,583 Avg Close $44.30 Range $41.91 - $47.17