ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,600 Value ($000) $1,203 Avg Close $573.19 Range $485.00 - $638.25

Q3 2022

Shares 28,801 Value ($000) $7,926 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 25,452 Value ($000) $9,317 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 20,658 Value ($000) $9,412 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,600	$1,203	$573.19	$485.00 - $638.25
Q3 2022	28,801	$7,926	$378.38	$274.73 - $451.15
Q2 2022	25,452	$9,317	$406.98	$338.00 - $473.49
Q1 2022	20,658	$9,412	$481.10	$407.94 - $575.00