ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,280 Value ($000) $25,997 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 61,035 Value ($000) $21,530 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 67,143 Value ($000) $25,976 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 83,253 Value ($000) $31,930 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 84,294 Value ($000) $37,484 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 73,986 Value ($000) $38,308 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 85,812 Value ($000) $47,672 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 54,136 Value ($000) $27,317 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 52,411 Value ($000) $31,268 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 41,475 Value ($000) $21,148 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 41,447 Value ($000) $20,267 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 41,565 Value ($000) $16,018 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 41,503 Value ($000) $13,967 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 46,822 Value ($000) $12,885 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 54,800 Value ($000) $20,060 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 73,571 Value ($000) $33,520 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 83,776 Value ($000) $47,506 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 88,427 Value ($000) $50,909 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 88,624 Value ($000) $51,902 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 78,738 Value ($000) $37,430 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 81,167 Value ($000) $40,593 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 83,702 Value ($000) $41,050 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 77,313 Value ($000) $33,655 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 52,953 Value ($000) $16,852 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 114,551 Value ($000) $37,780 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 130,804 Value ($000) $36,135 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 158,947 Value ($000) $46,834 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 153,240 Value ($000) $40,837 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 203,668 Value ($000) $46,078 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 200,115 Value ($000) $54,021 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 253,668 Value ($000) $61,847 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 232,592 Value ($000) $50,258 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 257,118 Value ($000) $45,057 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 253,942 Value ($000) $37,883 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 229,594 Value ($000) $32,474 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 214,118 Value ($000) $27,863 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 251,083 Value ($000) $25,849 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 215,566 Value ($000) $23,398 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 255,487 Value ($000) $24,473 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 325,359 Value ($000) $30,519 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 316,918 Value ($000) $29,771 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 335,843 Value ($000) $27,613 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 188,384 Value ($000) $15,261 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 201,472 Value ($000) $14,897 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 308,288 Value ($000) $22,413 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 286,374 Value ($000) $19,814 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 214,708 Value ($000) $15,536 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 226,412 Value ($000) $14,884 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 245,619 Value ($000) $14,707 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 310,249 Value ($000) $16,114 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 305,603 Value ($000) $13,923 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 400,076 Value ($000) $17,409 Avg Close $39.49 Range $37.36 - $43.59
Q4 2012
Shares 369,012 Value ($000) $13,904 Avg Close — Range —
Q3 2012
Shares 423,730 Value ($000) $13,744 Avg Close — Range —
Q2 2012
Shares 388,763 Value ($000) $12,584 Avg Close — Range —
Q1 2012
Shares 374,156 Value ($000) $12,837 Avg Close — Range —
Q4 2011
Shares 354,458 Value ($000) $10,021 Avg Close — Range —
Q3 2011
Shares 467,985 Value ($000) $11,311 Avg Close — Range —