ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 581 Value ($000) $258 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 952 Value ($000) $493 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 963 Value ($000) $535 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 852 Value ($000) $430 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 874 Value ($000) $521 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 937 Value ($000) $478 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,380 Value ($000) $675 Avg Close $402.84 Range $331.89 - $518.74