ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,910 Value ($000) $2,478 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,795 Value ($000) $2,861 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,915 Value ($000) $2,506 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,910 Value ($000) $2,401 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,615 Value ($000) $3,320 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,530 Value ($000) $2,871 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 9,795 Value ($000) $2,696 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 9,835 Value ($000) $3,600 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 10,780 Value ($000) $4,912 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 10,631 Value ($000) $6,028 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 9,961 Value ($000) $5,735 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 9,871 Value ($000) $5,781 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 9,410 Value ($000) $4,473 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 8,805 Value ($000) $4,404 Avg Close $483.11 Range $438.94 - $519.60
Q2 2020
Shares 5,830 Value ($000) $2,538 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5,870 Value ($000) $1,868 Avg Close $342.05 Range $255.13 - $386.75