ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,846 Value ($000) $4,846 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 191,020 Value ($000) $67,382 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 180,691 Value ($000) $69,906 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,769 Value ($000) $1,062 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 6,335 Value ($000) $3,280 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 7,189 Value ($000) $3,994 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 17,768 Value ($000) $8,966 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 17,320 Value ($000) $10,333 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 15,394 Value ($000) $7,849 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 267 Value ($000) $131 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,846	$4,846	$340.09	$311.59 - $363.70
Q3 2025	191,020	$67,382	$358.75	$330.04 - $392.58
Q2 2025	180,691	$69,906	$385.32	$332.01 - $422.95
Q1 2025	2,769	$1,062	$428.84	$374.50 - $465.70
Q3 2024	6,335	$3,280	$548.46	$500.00 - $587.75
Q2 2024	7,189	$3,994	$484.22	$433.97 - $558.48
Q1 2024	17,768	$8,966	$573.19	$485.00 - $638.25
Q4 2023	17,320	$10,333	$576.76	$504.55 - $633.89
Q3 2023	15,394	$7,849	$524.63	$475.00 - $570.24
Q2 2023	267	$131	$402.84	$331.89 - $518.74