ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 5,100 Value ($000) $232 Avg Close $44.30 Range $41.91 - $47.17