ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $245 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 701 Value ($000) $247 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 705 Value ($000) $273 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 525 Value ($000) $201 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 451 Value ($000) $201 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 486 Value ($000) $252 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 377 Value ($000) $225 Avg Close $576.76 Range $504.55 - $633.89