ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 361,640 Value ($000) $215,754 Avg Close $576.76 Range $504.55 - $633.89

Q2 2023

Shares 98,564 Value ($000) $48,197 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 78,154 Value ($000) $30,118 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 71,999 Value ($000) $24,230 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	361,640	$215,754	$576.76	$504.55 - $633.89
Q2 2023	98,564	$48,197	$402.84	$331.89 - $518.74
Q1 2023	78,154	$30,118	$355.42	$318.60 - $402.49
Q4 2022	71,999	$24,230	$319.83	$276.60 - $355.67