ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,036 Value ($000) $1,063 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,163 Value ($000) $1,468 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,570 Value ($000) $1,768 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,578 Value ($000) $1,756 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,659 Value ($000) $2,072 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,625 Value ($000) $2,395 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,630 Value ($000) $2,572 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,598 Value ($000) $2,320 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,616 Value ($000) $2,754 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 4,647 Value ($000) $2,370 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 4,620 Value ($000) $2,259 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 4,778 Value ($000) $1,841 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 4,593 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 580 Value ($000) $160 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 3,715 Value ($000) $1,360 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 522 Value ($000) $238 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 436 Value ($000) $247 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 393 Value ($000) $226 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 393 Value ($000) $230 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 18 Value ($000) $9 Avg Close $467.43 Range $420.78 - $506.51

Q4 2016

Shares 19 Value ($000) $2 Avg Close $105.86 Range $98.00 - $111.09

Q2 2015

Shares 350 Value ($000) $28 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 350 Value ($000) $26 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 445 Value ($000) $32 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 445 Value ($000) $31 Avg Close $70.88 Range $65.79 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,036	$1,063	$340.09	$311.59 - $363.70
Q3 2025	4,163	$1,468	$358.75	$330.04 - $392.58
Q2 2025	4,570	$1,768	$385.32	$332.01 - $422.95
Q1 2025	4,578	$1,756	$428.84	$374.50 - $465.70
Q4 2024	4,659	$2,072	$495.13	$432.47 - $557.90
Q3 2024	4,625	$2,395	$548.46	$500.00 - $587.75
Q2 2024	4,630	$2,572	$484.22	$433.97 - $558.48
Q1 2024	4,598	$2,320	$573.19	$485.00 - $638.25
Q4 2023	4,616	$2,754	$576.76	$504.55 - $633.89
Q3 2023	4,647	$2,370	$524.63	$475.00 - $570.24
Q2 2023	4,620	$2,259	$402.84	$331.89 - $518.74
Q1 2023	4,778	$1,841	$355.42	$318.60 - $402.49
Q4 2022	4,593	$2	$319.83	$276.60 - $355.67
Q3 2022	580	$160	$378.38	$274.73 - $451.15
Q2 2022	3,715	$1,360	$406.98	$338.00 - $473.49
Q1 2022	522	$238	$481.10	$407.94 - $575.00
Q4 2021	436	$247	$625.08	$538.05 - $699.54
Q3 2021	393	$226	$629.41	$573.24 - $673.88
Q2 2021	393	$230	$515.47	$468.50 - $592.24
Q1 2021	18	$9	$467.43	$420.78 - $506.51
Q4 2016	19	$2	$105.86	$98.00 - $111.09
Q2 2015	350	$28	$78.03	$72.78 - $84.36
Q1 2015	350	$26	$74.59	$68.98 - $80.30
Q4 2014	445	$32	$70.09	$58.51 - $77.56
Q3 2014	445	$31	$70.88	$65.79 - $73.99