ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,010 Value ($000) $6,686 Avg Close $342.05 Range $255.13 - $386.75

Q2 2019

Shares 45,685 Value ($000) $13,461 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 43,475 Value ($000) $11,586 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,010	$6,686	$342.05	$255.13 - $386.75
Q2 2019	45,685	$13,461	$277.72	$257.46 - $304.00
Q1 2019	43,475	$11,586	$252.10	$215.15 - $269.80