ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,000 Value ($000) $1,409 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 15,000 Value ($000) $1,233 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 30,000 Value ($000) $2,430 Avg Close $78.03 Range $72.78 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,000	$1,409	$89.84	$79.02 - $96.42
Q3 2015	15,000	$1,233	$81.07	$71.33 - $87.25
Q2 2015	30,000	$2,430	$78.03	$72.78 - $84.36