ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 209,128 Value ($000) $68,973 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 226,733 Value ($000) $62,635 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 232,706 Value ($000) $68,566 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 233,726 Value ($000) $62,286 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 245,071 Value ($000) $55,444 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 209,315 Value ($000) $56,505 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 213,300 Value ($000) $52,005 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 266,140 Value ($000) $57,507 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 263,360 Value ($000) $46,151 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 267,785 Value ($000) $39,948 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 281,834 Value ($000) $39,863 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 297,664 Value ($000) $38,735 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 189,635 Value ($000) $19,523 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 167,830 Value ($000) $18,216 Avg Close $100.34 Range $94.06 - $109.76