ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $539 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,865 Value ($000) $658 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 11,732 Value ($000) $4,539 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 12,663 Value ($000) $4,857 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 17,868 Value ($000) $7,946 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 18,088 Value ($000) $9,366 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 18,164 Value ($000) $10,091 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 21,180 Value ($000) $10,687 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 24,719 Value ($000) $14,747 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 24,966 Value ($000) $12,730 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 25,026 Value ($000) $12,237 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 24,205 Value ($000) $9,328 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 24,038 Value ($000) $8,090 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 21,958 Value ($000) $6,042,842 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 24,673 Value ($000) $9,031,798 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 24,063 Value ($000) $10,963,584 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 22,530 Value ($000) $12,775,862 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 20,042 Value ($000) $11,538,580 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 20,409 Value ($000) $11,952,327 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 18,266 Value ($000) $8,683,108 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 18,190 Value ($000) $9,097,183 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 17,225 Value ($000) $8,447,657 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 17,635 Value ($000) $7,676,692 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 15,851 Value ($000) $5,044,422 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 13,451 Value ($000) $4,436,274 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,406 Value ($000) $996,119 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,640 Value ($000) $1,072,526 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,640 Value ($000) $970,024 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,640 Value ($000) $823,514 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,640 Value ($000) $982,618 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,600 Value ($000) $877,716 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,600 Value ($000) $777,888 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,000 Value ($000) $700,960 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 4,000 Value ($000) $596,720 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,000 Value ($000) $565,760 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,000 Value ($000) $520,520 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,000 Value ($000) $411,800 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,000 Value ($000) $434,160 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,000 Value ($000) $383,160 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,000 Value ($000) $375,200 Avg Close $86.68 Range $71.27 - $98.00