ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,102 Value ($000) $389 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 3 Value ($000) $1 Avg Close $428.84 Range $374.50 - $465.70

Q4 2023

Shares 3 Value ($000) $2 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3 Value ($000) $2 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,102	$389	$358.75	$330.04 - $392.58
Q1 2025	3	$1	$428.84	$374.50 - $465.70
Q4 2023	3	$2	$576.76	$504.55 - $633.89
Q3 2023	3	$2	$524.63	$475.00 - $570.24