ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,286 Value ($000) $3,250 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 10,876 Value ($000) $3,837 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,432 Value ($000) $3,649 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 17,621 Value ($000) $6,758 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 31,611 Value ($000) $14,057 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 12,706 Value ($000) $6,579 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 4,689 Value ($000) $2,366 Avg Close $573.19 Range $485.00 - $638.25

Q1 2023

Shares 1,055 Value ($000) $407 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 36,012 Value ($000) $12,119 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 17,080 Value ($000) $4,700 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 27,803 Value ($000) $10,177 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 31,581 Value ($000) $14,388 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 5,058 Value ($000) $2,868 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 5,355 Value ($000) $3,082 Avg Close $629.41 Range $573.24 - $673.88

Q4 2020

Shares 5 Value ($000) $2 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 11 Value ($000) $5 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 45 Value ($000) $19 Avg Close $370.53 Range $289.71 - $446.15

Q3 2017

Shares 26,693 Value ($000) $3,982 Avg Close $149.24 Range $138.31 - $157.89

Q4 2015

Shares 1,100 Value ($000) $103 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 1,900 Value ($000) $156 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 1,900 Value ($000) $153 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 1,900 Value ($000) $140 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 3,100 Value ($000) $225 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 6,200 Value ($000) $428 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 5,000 Value ($000) $361 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 3,740 Value ($000) $245 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 1,140 Value ($000) $68 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 6,400 Value ($000) $332 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 5,100 Value ($000) $232 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,286	$3,250	$340.09	$311.59 - $363.70
Q3 2025	10,876	$3,837	$358.75	$330.04 - $392.58
Q2 2025	9,432	$3,649	$385.32	$332.01 - $422.95
Q1 2025	17,621	$6,758	$428.84	$374.50 - $465.70
Q4 2024	31,611	$14,057	$495.13	$432.47 - $557.90
Q3 2024	12,706	$6,579	$548.46	$500.00 - $587.75
Q1 2024	4,689	$2,366	$573.19	$485.00 - $638.25
Q1 2023	1,055	$407	$355.42	$318.60 - $402.49
Q4 2022	36,012	$12,119	$319.83	$276.60 - $355.67
Q3 2022	17,080	$4,700	$378.38	$274.73 - $451.15
Q2 2022	27,803	$10,177	$406.98	$338.00 - $473.49
Q1 2022	31,581	$14,388	$481.10	$407.94 - $575.00
Q4 2021	5,058	$2,868	$625.08	$538.05 - $699.54
Q3 2021	5,355	$3,082	$629.41	$573.24 - $673.88
Q4 2020	5	$2	$483.11	$438.94 - $519.60
Q3 2020	11	$5	$465.18	$416.29 - $536.88
Q2 2020	45	$19	$370.53	$289.71 - $446.15
Q3 2017	26,693	$3,982	$149.24	$138.31 - $157.89
Q4 2015	1,100	$103	$89.84	$79.02 - $96.42
Q3 2015	1,900	$156	$81.07	$71.33 - $87.25
Q2 2015	1,900	$153	$78.03	$72.78 - $84.36
Q1 2015	1,900	$140	$74.59	$68.98 - $80.30
Q4 2014	3,100	$225	$70.09	$58.51 - $77.56
Q3 2014	6,200	$428	$70.88	$65.79 - $73.99
Q2 2014	5,000	$361	$64.50	$57.15 - $74.69
Q1 2014	3,740	$245	$64.14	$57.32 - $71.11
Q4 2013	1,140	$68	$55.25	$48.87 - $61.09
Q3 2013	6,400	$332	$47.71	$44.70 - $52.96
Q2 2013	5,100	$232	$44.30	$41.91 - $47.17