ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,068 Value ($000) $615 Avg Close $629.41 Range $573.24 - $673.88
Q4 2020
Shares 400 Value ($000) $200 Avg Close $483.11 Range $438.94 - $519.60