ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 546 Value ($000) $211 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,404 Value ($000) $538 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,404 Value ($000) $624 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,404 Value ($000) $727 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 546 Value ($000) $303 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 342 Value ($000) $204 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	546	$211	$385.32	$332.01 - $422.95
Q1 2025	1,404	$538	$428.84	$374.50 - $465.70
Q4 2024	1,404	$624	$495.13	$432.47 - $557.90
Q3 2024	1,404	$727	$548.46	$500.00 - $587.75
Q2 2024	546	$303	$484.22	$433.97 - $558.48
Q4 2023	342	$204	$576.76	$504.55 - $633.89