ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 567 Value ($000) $315 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 533 Value ($000) $269 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 643 Value ($000) $384 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 655 Value ($000) $334 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 625 Value ($000) $306 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 625 Value ($000) $241 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 600 Value ($000) $202 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 612 Value ($000) $224 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 612 Value ($000) $279 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,012 Value ($000) $574 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,000 Value ($000) $576 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,000 Value ($000) $586 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,000 Value ($000) $475 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,070 Value ($000) $535 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,070 Value ($000) $524 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,055 Value ($000) $459 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 845 Value ($000) $269 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 871 Value ($000) $287 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 871 Value ($000) $241 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 853 Value ($000) $252 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,166 Value ($000) $311 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,166 Value ($000) $264 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 821 Value ($000) $222 Avg Close $257.84 Range $239.60 - $277.61