ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,189 Value ($000) $458 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6,184 Value ($000) $2,081 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,664 Value ($000) $1,834 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 7,091 Value ($000) $2,596 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,770 Value ($000) $3,996 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 9,230 Value ($000) $5,234 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 9,181 Value ($000) $5,286 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 9,567 Value ($000) $5,603 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 9,199 Value ($000) $4,373 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 7,822 Value ($000) $3,912 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,783 Value ($000) $3,817 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,874 Value ($000) $3,428 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 6,770 Value ($000) $2,154 Avg Close $342.05 Range $255.13 - $386.75