ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,696 Value ($000) $79,341 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 236,110 Value ($000) $83,288 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 167,255 Value ($000) $64,708 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 160,141 Value ($000) $61,419 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,696	$79,341	$340.09	$311.59 - $363.70
Q3 2025	236,110	$83,288	$358.75	$330.04 - $392.58
Q2 2025	167,255	$64,708	$385.32	$332.01 - $422.95
Q1 2025	160,141	$61,419	$428.84	$374.50 - $465.70