ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,600 Value ($000) $3,743 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 6,600 Value ($000) $3,800 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,600	$3,743	$625.08	$538.05 - $699.54
Q3 2021	6,600	$3,800	$629.41	$573.24 - $673.88