ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,971 Value ($000) $1,766 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 8,543 Value ($000) $4,423 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 8,272 Value ($000) $4,595 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,002 Value ($000) $3,029 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,486 Value ($000) $2,080 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,039 Value ($000) $1,550 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,734 Value ($000) $1,337 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,971	$1,766	$495.13	$432.47 - $557.90
Q3 2024	8,543	$4,423	$548.46	$500.00 - $587.75
Q2 2024	8,272	$4,595	$484.22	$433.97 - $558.48
Q1 2024	6,002	$3,029	$573.19	$485.00 - $638.25
Q4 2023	3,486	$2,080	$576.76	$504.55 - $633.89
Q3 2023	3,039	$1,550	$524.63	$475.00 - $570.24
Q2 2023	2,734	$1,337	$402.84	$331.89 - $518.74