ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 170,134 Value ($000) $62,279 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 171,507 Value ($000) $78,142 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 4,274 Value ($000) $2,424 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	170,134	$62,279	$406.98	$338.00 - $473.49
Q1 2022	171,507	$78,142	$481.10	$407.94 - $575.00
Q4 2021	4,274	$2,424	$625.08	$538.05 - $699.54