ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 604 Value ($000) $234 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,561 Value ($000) $2,133 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 5,327 Value ($000) $2,369 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,795 Value ($000) $2,483 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 5,012 Value ($000) $2,784 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,814 Value ($000) $2,429 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,900 Value ($000) $2,923 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 4,771 Value ($000) $2,433 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 4,724 Value ($000) $2,310 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 4,687 Value ($000) $1,806 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 4,631 Value ($000) $1,558 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 4,284 Value ($000) $1,179 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 4,091 Value ($000) $1,498 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 3,917 Value ($000) $1,784 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 4,006 Value ($000) $2,271 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,843 Value ($000) $2,212 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 3,561 Value ($000) $2,085 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 3,506 Value ($000) $1,667 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 3,437 Value ($000) $1,719 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 3,596 Value ($000) $1,764 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 3,432 Value ($000) $1,494 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,484 Value ($000) $472 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 786 Value ($000) $259 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 724 Value ($000) $200 Avg Close $291.94 Range $267.73 - $313.11

Q4 2018

Shares 1,039 Value ($000) $235 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 1,039 Value ($000) $280 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 1,109 Value ($000) $270 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 1,006 Value ($000) $217 Avg Close $203.33 Range $175.26 - $231.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	604	$234	$385.32	$332.01 - $422.95
Q1 2025	5,561	$2,133	$428.84	$374.50 - $465.70
Q4 2024	5,327	$2,369	$495.13	$432.47 - $557.90
Q3 2024	4,795	$2,483	$548.46	$500.00 - $587.75
Q2 2024	5,012	$2,784	$484.22	$433.97 - $558.48
Q1 2024	4,814	$2,429	$573.19	$485.00 - $638.25
Q4 2023	4,900	$2,923	$576.76	$504.55 - $633.89
Q3 2023	4,771	$2,433	$524.63	$475.00 - $570.24
Q2 2023	4,724	$2,310	$402.84	$331.89 - $518.74
Q1 2023	4,687	$1,806	$355.42	$318.60 - $402.49
Q4 2022	4,631	$1,558	$319.83	$276.60 - $355.67
Q3 2022	4,284	$1,179	$378.38	$274.73 - $451.15
Q2 2022	4,091	$1,498	$406.98	$338.00 - $473.49
Q1 2022	3,917	$1,784	$481.10	$407.94 - $575.00
Q4 2021	4,006	$2,271	$625.08	$538.05 - $699.54
Q3 2021	3,843	$2,212	$629.41	$573.24 - $673.88
Q2 2021	3,561	$2,085	$515.47	$468.50 - $592.24
Q1 2021	3,506	$1,667	$467.43	$420.78 - $506.51
Q4 2020	3,437	$1,719	$483.11	$438.94 - $519.60
Q3 2020	3,596	$1,764	$465.18	$416.29 - $536.88
Q2 2020	3,432	$1,494	$370.53	$289.71 - $446.15
Q1 2020	1,484	$472	$342.05	$255.13 - $386.75
Q4 2019	786	$259	$294.23	$259.57 - $332.88
Q3 2019	724	$200	$291.94	$267.73 - $313.11
Q4 2018	1,039	$235	$241.40	$204.95 - $277.03
Q3 2018	1,039	$280	$257.84	$239.60 - $277.61
Q2 2018	1,109	$270	$236.55	$207.22 - $258.91
Q1 2018	1,006	$217	$203.33	$175.26 - $231.34