ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,451 Value ($000) $1,558 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,871 Value ($000) $1,013 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,779 Value ($000) $1,075 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,516 Value ($000) $965 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,607 Value ($000) $1,159 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,451	$1,558	$340.09	$311.59 - $363.70
Q3 2025	2,871	$1,013	$358.75	$330.04 - $392.58
Q2 2025	2,779	$1,075	$385.32	$332.01 - $422.95
Q1 2025	2,516	$965	$428.84	$374.50 - $465.70
Q4 2024	2,607	$1,159	$495.13	$432.47 - $557.90