ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,813 Value ($000) $826 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,814 Value ($000) $1,028 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,789 Value ($000) $1,030 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,784 Value ($000) $1,045 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,874 Value ($000) $890 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,251 Value ($000) $1,033 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,316 Value ($000) $1,136 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,342 Value ($000) $1,020 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,583 Value ($000) $822 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,600 Value ($000) $858 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,639 Value ($000) $729 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,492 Value ($000) $766 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,455 Value ($000) $667 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,063 Value ($000) $919 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,079 Value ($000) $1,101 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,768 Value ($000) $919 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,905 Value ($000) $844 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,956 Value ($000) $693 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 5,831 Value ($000) $866 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 6,034 Value ($000) $894 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 5,973 Value ($000) $777 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 5,945 Value ($000) $612 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 5,711 Value ($000) $616 Avg Close $100.34 Range $94.06 - $109.76