ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 547 Value ($000) $210 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 740 Value ($000) $329 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 827 Value ($000) $428 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 878 Value ($000) $488 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 875 Value ($000) $442 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,040 Value ($000) $620 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,077 Value ($000) $549 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,239 Value ($000) $606 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,928 Value ($000) $743 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,295 Value ($000) $1,109 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 22,866 Value ($000) $7,783 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 22,899 Value ($000) $8,382 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 31,548 Value ($000) $14,374 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 30,975 Value ($000) $17,565 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 29,334 Value ($000) $16,888 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 29,213 Value ($000) $18,618 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 27,784 Value ($000) $13,208 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 27,055 Value ($000) $13,531 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 26,698 Value ($000) $12,530 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 22,007 Value ($000) $9,580 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 10,507 Value ($000) $3,344 Avg Close $342.05 Range $255.13 - $386.75
Q2 2013
Shares 91,483 Value ($000) $4,168 Avg Close $44.30 Range $41.91 - $47.17