ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $11 Avg Close $484.22 Range $433.97 - $558.48
Q4 2015
Shares 15,000 Value ($000) $1,409 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 15,000 Value ($000) $1,233 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 15,000 Value ($000) $1,215 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 20,000 Value ($000) $1,479 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 15,000 Value ($000) $1,091 Avg Close $70.09 Range $58.51 - $77.56