ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,383 Value ($000) $488 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,625 Value ($000) $629 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,960 Value ($000) $752 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,644 Value ($000) $731 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,814 Value ($000) $3,010 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,443 Value ($000) $3,024 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,103 Value ($000) $2,070 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,012 Value ($000) $1,200 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,000 Value ($000) $1,020 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,000 Value ($000) $489 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,000 Value ($000) $385 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,000 Value ($000) $337 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,000 Value ($000) $275 Avg Close $378.38 Range $274.73 - $451.15