ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 103 Value ($000) $52 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 40 Value ($000) $24 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 40 Value ($000) $20 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 40 Value ($000) $20 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 307 Value ($000) $104 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 221 Value ($000) $61 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 321 Value ($000) $118 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 321 Value ($000) $146 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 321 Value ($000) $182 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 395 Value ($000) $227 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 395 Value ($000) $231 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 395 Value ($000) $188 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 395 Value ($000) $198 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 395 Value ($000) $194 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 395 Value ($000) $172 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 395 Value ($000) $126 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 395 Value ($000) $130 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 395 Value ($000) $109 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 395 Value ($000) $116 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 395 Value ($000) $105 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 395 Value ($000) $89 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 395 Value ($000) $107 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 395 Value ($000) $95 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 395 Value ($000) $85 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 395 Value ($000) $69 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 395 Value ($000) $59 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 395 Value ($000) $56 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 395 Value ($000) $51 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 395 Value ($000) $41 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 395 Value ($000) $43 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 395 Value ($000) $38 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 395 Value ($000) $37 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 395 Value ($000) $37 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 215 Value ($000) $18 Avg Close $81.07 Range $71.33 - $87.25