ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,269 Value ($000) $2,544 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 8,443 Value ($000) $2,978 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,328 Value ($000) $3,222 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 9,905 Value ($000) $3,799 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,240 Value ($000) $4,554 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,900 Value ($000) $5,126 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 14,000 Value ($000) $7,778 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 15,203 Value ($000) $7,752 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 15,785 Value ($000) $7,719 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 16,212 Value ($000) $6,248 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 15,971 Value ($000) $5,375 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 16,896 Value ($000) $4,650 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 16,303 Value ($000) $5,968 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 16,179 Value ($000) $7,372 Avg Close $481.10 Range $407.94 - $575.00
Q4 2019
Shares 713 Value ($000) $235 Avg Close $294.23 Range $259.57 - $332.88