ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,122 Value ($000) $22,442 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 66,641 Value ($000) $23,508 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 66,814 Value ($000) $25,849 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 67,104 Value ($000) $25,736 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 66,001 Value ($000) $29,349 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 67,317 Value ($000) $34,855 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 72,021 Value ($000) $40,011 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 70,650 Value ($000) $35,650 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 68,800 Value ($000) $41,046 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 68,341 Value ($000) $34,847 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 67,017 Value ($000) $32,771 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 66,144 Value ($000) $25,490 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 66,361 Value ($000) $22,332 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 69,980 Value ($000) $19,258 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 73,782 Value ($000) $27,009 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 74,583 Value ($000) $33,982 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 79,181 Value ($000) $44,900 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 78,484 Value ($000) $45,185 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 83,124 Value ($000) $48,681 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 83,666 Value ($000) $39,772 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 81,665 Value ($000) $40,842 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 79,316 Value ($000) $38,899 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 83,823 Value ($000) $36,489 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 82,211 Value ($000) $26,163 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 81,390 Value ($000) $26,843 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 81,830 Value ($000) $22,606 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 87,241 Value ($000) $25,706 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 84,641 Value ($000) $22,556 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 84,006 Value ($000) $19,006 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 83,299 Value ($000) $22,487 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 83,444 Value ($000) $20,344 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 82,459 Value ($000) $17,818 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 70,310 Value ($000) $12,321 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 45,725 Value ($000) $6,821 Avg Close $149.24 Range $138.31 - $157.89