ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,830 Value ($000) $2,409 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,652 Value ($000) $2,574 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,525 Value ($000) $2,503 Avg Close $428.84 Range $374.50 - $465.70
Q4 2023
Shares 2,537 Value ($000) $895 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,188 Value ($000) $1,626 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,564 Value ($000) $2,232 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,596 Value ($000) $1,771 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,673 Value ($000) $1,573 Avg Close $319.83 Range $276.60 - $355.67
Q3 2013
Shares 12,106 Value ($000) $629 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 13,445 Value ($000) $632 Avg Close $44.30 Range $41.91 - $47.17