ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $8 Avg Close $358.75 Range $330.04 - $392.58
Q1 2025
Shares 63 Value ($000) $24 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8 Value ($000) $4 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 5 Value ($000) $2 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 32 Value ($000) $12 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,073 Value ($000) $945 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,118 Value ($000) $1,201 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,838 Value ($000) $1,058 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,608 Value ($000) $942 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,081 Value ($000) $514 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,018 Value ($000) $509 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 738 Value ($000) $362 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 693 Value ($000) $302 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 666 Value ($000) $212 Avg Close $342.05 Range $255.13 - $386.75