ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,261 Value ($000) $1,153 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,318 Value ($000) $1,133 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,320 Value ($000) $894 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 508 Value ($000) $231 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 508 Value ($000) $288 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 508 Value ($000) $292 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 508 Value ($000) $298 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 500 Value ($000) $238 Avg Close $467.43 Range $420.78 - $506.51