ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,422 Value ($000) $203,492 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 41 Value ($000) $14 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,191 Value ($000) $1,621 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 18 Value ($000) $7 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8 Value ($000) $4 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7 Value ($000) $4 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7 Value ($000) $4 Avg Close $573.19 Range $485.00 - $638.25
Q4 2021
Shares 457 Value ($000) $259 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 119 Value ($000) $69 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 56 Value ($000) $33 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 106 Value ($000) $52 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 96 Value ($000) $42 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,445 Value ($000) $460 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2 Value ($000) $1 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4 Value ($000) $1 Avg Close $291.94 Range $267.73 - $313.11
Q3 2018
Shares 27 Value ($000) $7 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 9,307 Value ($000) $2,011 Avg Close $203.33 Range $175.26 - $231.34