ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $52,499 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 70,000 Value ($000) $24,693 Avg Close $358.75 Range $330.04 - $392.58
Q4 2024
Shares 80,000 Value ($000) $35,574 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 13,266 Value ($000) $5,112 Avg Close $355.42 Range $318.60 - $402.49
Q4 2021
Shares 1,229 Value ($000) $697 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 688 Value ($000) $396 Avg Close $629.41 Range $573.24 - $673.88
Q4 2020
Shares 945 Value ($000) $473 Avg Close $483.11 Range $438.94 - $519.60
Q2 2020
Shares 2,740 Value ($000) $1,193 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 29,200 Value ($000) $9,630 Avg Close $294.23 Range $259.57 - $332.88