ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,886 Value ($000) $10,460 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 28,255 Value ($000) $9,967 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 26,254 Value ($000) $10,157 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 24,792 Value ($000) $9,509 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22,927 Value ($000) $10,195 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 21,545 Value ($000) $11,156 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 19,866 Value ($000) $11,036 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 18,829 Value ($000) $9,501 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 18,221 Value ($000) $10,871 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 16,933 Value ($000) $8,634 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 15,678 Value ($000) $7,666 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,192 Value ($000) $4,313 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,870 Value ($000) $2,648 Avg Close $319.83 Range $276.60 - $355.67