ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670,678 Value ($000) $1,634,691 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,888,283 Value ($000) $1,711,583 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,145,637 Value ($000) $1,568,999 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,848,521 Value ($000) $1,782,642 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,886,626 Value ($000) $1,633,752 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,358,654 Value ($000) $2,165,680 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,345,269 Value ($000) $2,475,752 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,871,299 Value ($000) $1,835,352 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,778,137 Value ($000) $2,215,921 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,942,758 Value ($000) $2,158,901 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,207,867 Value ($000) $2,042,158 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,688,638 Value ($000) $2,173,557 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,653,667 Value ($000) $1,595,353 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,959,732 Value ($000) $1,473,131 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,963,024 Value ($000) $1,104,541 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,420,122 Value ($000) $1,095,854 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,839,450 Value ($000) $954,542 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,777,392 Value ($000) $1,023,280 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,294,029 Value ($000) $1,343,473 Avg Close $515.47 Range $468.50 - $592.24