ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,177 Value ($000) $415 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,111 Value ($000) $430 Avg Close $385.32 Range $332.01 - $422.95
Q1 2024
Shares 2,073 Value ($000) $1,046 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 400 Value ($000) $239 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 400 Value ($000) $204 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 690 Value ($000) $266 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 690 Value ($000) $232 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 1,408 Value ($000) $515 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,048 Value ($000) $933 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 103,314 Value ($000) $58,585 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 48,515 Value ($000) $27,931 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 37,699 Value ($000) $22,078 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 37,092 Value ($000) $17,632 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,124 Value ($000) $562 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,194 Value ($000) $586 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 934 Value ($000) $407 Avg Close $370.53 Range $289.71 - $446.15