ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,501 Value ($000) $5,775 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14,187 Value ($000) $5,005 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 15,726 Value ($000) $6,084 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 11,689 Value ($000) $4,483 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 16,158 Value ($000) $7,185 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 17,983 Value ($000) $9,311 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 17,598 Value ($000) $9,776 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 19,569 Value ($000) $9,875 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,430 Value ($000) $2,643 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,422 Value ($000) $2,255 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,488 Value ($000) $2,195 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,601 Value ($000) $1,773 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,693 Value ($000) $1,579 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,766 Value ($000) $1,312 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,072 Value ($000) $1,857 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,952 Value ($000) $2,256 Avg Close $481.10 Range $407.94 - $575.00
Q4 2020
Shares 4,859 Value ($000) $2,430 Avg Close $483.11 Range $438.94 - $519.60
Q1 2020
Shares 5,183 Value ($000) $1,649 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 5,198 Value ($000) $1,714 Avg Close $294.23 Range $259.57 - $332.88