ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,200 Value ($000) $1,238 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 2,700 Value ($000) $1,201 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,800 Value ($000) $932 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 3,100 Value ($000) $1,722 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 1,525 Value ($000) $910 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,225 Value ($000) $625 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,425 Value ($000) $697 Avg Close $402.84 Range $331.89 - $518.74

Q1 2016

Shares 38,100 Value ($000) $3,574 Avg Close $86.68 Range $71.27 - $98.00

Q2 2013

Shares 179,385 Value ($000) $8,173 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,200	$1,238	$385.32	$332.01 - $422.95
Q4 2024	2,700	$1,201	$495.13	$432.47 - $557.90
Q3 2024	1,800	$932	$548.46	$500.00 - $587.75
Q2 2024	3,100	$1,722	$484.22	$433.97 - $558.48
Q4 2023	1,525	$910	$576.76	$504.55 - $633.89
Q3 2023	1,225	$625	$524.63	$475.00 - $570.24
Q2 2023	1,425	$697	$402.84	$331.89 - $518.74
Q1 2016	38,100	$3,574	$86.68	$71.27 - $98.00
Q2 2013	179,385	$8,173	$44.30	$41.91 - $47.17