ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486 Value ($000) $520 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,331 Value ($000) $1,175 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,600 Value ($000) $2,167 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,196 Value ($000) $2,376 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,181 Value ($000) $4,083 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,512 Value ($000) $5,443 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 10,706 Value ($000) $5,948 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 11,248 Value ($000) $5,676 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 10,229 Value ($000) $6,103 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 9,805 Value ($000) $4,999 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 9,767 Value ($000) $4,776 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 10,304 Value ($000) $3,971 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 11,001 Value ($000) $3,702 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 11,323 Value ($000) $3,116 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 12,866 Value ($000) $4,710 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 15,422 Value ($000) $7,027 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 15,832 Value ($000) $8,978 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 16,277 Value ($000) $9,371 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 16,285 Value ($000) $9,537 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 16,262 Value ($000) $7,730 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 16,273 Value ($000) $8,139 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 15,895 Value ($000) $7,796 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 16,443 Value ($000) $7,157 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 16,935 Value ($000) $5,389 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 18,090 Value ($000) $5,966 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 17,464 Value ($000) $4,825 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 18,444 Value ($000) $5,434 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 18,572 Value ($000) $4,949 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 17,349 Value ($000) $3,925 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 17,940 Value ($000) $4,842 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 15,790 Value ($000) $3,850 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 13,756 Value ($000) $2,972 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 10,698 Value ($000) $1,875 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 10,907 Value ($000) $1,627 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 8,617 Value ($000) $1,219 Avg Close $136.92 Range $128.21 - $147.45

Q2 2013

Shares 8,024 Value ($000) $366 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486	$520	$340.09	$311.59 - $363.70
Q3 2025	3,331	$1,175	$358.75	$330.04 - $392.58
Q2 2025	5,600	$2,167	$385.32	$332.01 - $422.95
Q1 2025	6,196	$2,376	$428.84	$374.50 - $465.70
Q4 2024	9,181	$4,083	$495.13	$432.47 - $557.90
Q3 2024	10,512	$5,443	$548.46	$500.00 - $587.75
Q2 2024	10,706	$5,948	$484.22	$433.97 - $558.48
Q1 2024	11,248	$5,676	$573.19	$485.00 - $638.25
Q4 2023	10,229	$6,103	$576.76	$504.55 - $633.89
Q3 2023	9,805	$4,999	$524.63	$475.00 - $570.24
Q2 2023	9,767	$4,776	$402.84	$331.89 - $518.74
Q1 2023	10,304	$3,971	$355.42	$318.60 - $402.49
Q4 2022	11,001	$3,702	$319.83	$276.60 - $355.67
Q3 2022	11,323	$3,116	$378.38	$274.73 - $451.15
Q2 2022	12,866	$4,710	$406.98	$338.00 - $473.49
Q1 2022	15,422	$7,027	$481.10	$407.94 - $575.00
Q4 2021	15,832	$8,978	$625.08	$538.05 - $699.54
Q3 2021	16,277	$9,371	$629.41	$573.24 - $673.88
Q2 2021	16,285	$9,537	$515.47	$468.50 - $592.24
Q1 2021	16,262	$7,730	$467.43	$420.78 - $506.51
Q4 2020	16,273	$8,139	$483.11	$438.94 - $519.60
Q3 2020	15,895	$7,796	$465.18	$416.29 - $536.88
Q2 2020	16,443	$7,157	$370.53	$289.71 - $446.15
Q1 2020	16,935	$5,389	$342.05	$255.13 - $386.75
Q4 2019	18,090	$5,966	$294.23	$259.57 - $332.88
Q3 2019	17,464	$4,825	$291.94	$267.73 - $313.11
Q2 2019	18,444	$5,434	$277.72	$257.46 - $304.00
Q1 2019	18,572	$4,949	$252.10	$215.15 - $269.80
Q4 2018	17,349	$3,925	$241.40	$204.95 - $277.03
Q3 2018	17,940	$4,842	$257.84	$239.60 - $277.61
Q2 2018	15,790	$3,850	$236.55	$207.22 - $258.91
Q1 2018	13,756	$2,972	$203.33	$175.26 - $231.34
Q4 2017	10,698	$1,875	$172.04	$146.60 - $186.27
Q3 2017	10,907	$1,627	$149.24	$138.31 - $157.89
Q2 2017	8,617	$1,219	$136.92	$128.21 - $147.45
Q2 2013	8,024	$366	$44.30	$41.91 - $47.17