ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $403 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,257 Value ($000) $443 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,399 Value ($000) $541 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,414 Value ($000) $542 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,539 Value ($000) $684 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,662 Value ($000) $861 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,682 Value ($000) $934 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 42,835 Value ($000) $21,614 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 43,107 Value ($000) $25,718 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 75,955 Value ($000) $38,729 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 77,034 Value ($000) $37,669 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 80,116 Value ($000) $30,963 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 80,818 Value ($000) $27,198 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 84,187 Value ($000) $23,168 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 85,752 Value ($000) $31,390 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 85,711 Value ($000) $39,052 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 83,955 Value ($000) $47,608 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 82,756 Value ($000) $47,644 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 82,671 Value ($000) $48,415 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 81,434 Value ($000) $38,711 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 79,995 Value ($000) $40,007 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 79,553 Value ($000) $39,015 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 79,303 Value ($000) $34,521 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 77,534 Value ($000) $24,674 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 75,544 Value ($000) $24,915 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 72,490 Value ($000) $20,025 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 75,526 Value ($000) $22,254 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 43,671 Value ($000) $11,638 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,597 Value ($000) $588 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,581 Value ($000) $697 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,721 Value ($000) $663 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,848 Value ($000) $615 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,048 Value ($000) $534 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 2,375 Value ($000) $354 Avg Close $149.24 Range $138.31 - $157.89