ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,789 Value ($000) $7,626 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 24,719 Value ($000) $8,319 Avg Close $319.83 Range $276.60 - $355.67
Q4 2017
Shares 13,810 Value ($000) $2,420 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 17,117 Value ($000) $2,554 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 29,917 Value ($000) $4,231 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 79,666 Value ($000) $10,367 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 71,410 Value ($000) $7,352 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 22,953 Value ($000) $2,491 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 23,586 Value ($000) $2,259 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 29,136 Value ($000) $2,733 Avg Close $86.68 Range $71.27 - $98.00