ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588 Value ($000) $206 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 646 Value ($000) $228 Avg Close $358.75 Range $330.04 - $392.58

Q3 2024

Shares 426 Value ($000) $221 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 411 Value ($000) $228 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 404 Value ($000) $204 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 402 Value ($000) $240 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588	$206	$340.09	$311.59 - $363.70
Q3 2025	646	$228	$358.75	$330.04 - $392.58
Q3 2024	426	$221	$548.46	$500.00 - $587.75
Q2 2024	411	$228	$484.22	$433.97 - $558.48
Q1 2024	404	$204	$573.19	$485.00 - $638.25
Q4 2023	402	$240	$576.76	$504.55 - $633.89